• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Feb 2024 2025.70 2034.75 2019.65 2024.70
21 Feb 2024 2023.45 2032.30 2020.00 2024.20
20 Feb 2024 2017.40 2031.10 2014.10 2024.30
19 Feb 2024 2015.00 2022.90 2010.50 2018.20
16 Feb 2024 2003.60 2015.15 1995.00 2012.95
15 Feb 2024 1991.60 2008.20 1989.90 2004.00
14 Feb 2024 1992.80 1996.10 1984.10 1990.60
13 Feb 2024 2020.00 2032.15 1990.10 1992.90
=
BIAS23.com BIAS23.com NM23 Ai