• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Feb 2024 2023.60 2027.60 2011.60 2020.00
09 Feb 2024 2034.20 2037.15 2020.00 2025.35
08 Feb 2024 2035.30 2038.70 2020.10 2033.80
07 Feb 2024 2035.70 2044.55 2030.30 2033.80
06 Feb 2024 2024.60 2038.85 2022.70 2035.30
05 Feb 2024 2040.00 2042.20 2014.60 2024.30
02 Feb 2024 2054.40 2057.60 2027.80 2037.40
01 Feb 2024 2040.15 2065.60 2029.90 2054.20
=
BIAS23.com BIAS23.com NM23 Ai