• Wed, Jun 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jun 2026 4312.01 4354.79 4306.51 4332.66
15 Jun 2026 4286.96 4369.03 4280.81 4312.80
12 Jun 2026 4244.14 4244.82 4170.00 4214.47
11 Jun 2026 4044.89 4219.98 4023.55 4213.96
10 Jun 2026 4236.27 4247.29 4069.19 4078.52
09 Jun 2026 4327.31 4363.23 4236.66 4259.05
08 Jun 2026 4317.34 4353.29 4268.75 4326.59
05 Jun 2026 4469.82 4475.73 4311.48 4322.14
=
BIAS23.com BIAS23.com NM23 Ai