• Mon, May 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 May 2026 4544.88 4544.88 4491.92 4510.32
21 May 2026 4540.44 4570.71 4489.45 4541.34
20 May 2026 4483.90 4552.39 4453.48 4545.72
19 May 2026 4574.80 4588.84 4464.88 4486.22
18 May 2026 4546.48 4584.65 4480.34 4563.50
15 May 2026 4661.71 4665.19 4511.69 4539.00
14 May 2026 4699.55 4718.37 4646.67 4648.08
13 May 2026 4716.89 4726.78 4669.45 4691.32
=
BIAS23.com BIAS23.com NM23 Ai