• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
28 Jun 2021 1782.65 1785.65 1770.40 1778.90
25 Jun 2021 1776.05 1790.30 1772.60 1780.30
24 Jun 2021 1779.45 1787.95 1772.00 1774.90
23 Jun 2021 1778.90 1794.95 1773.00 1777.25
22 Jun 2021 1785.10 1790.10 1771.20 1777.60
21 Jun 2021 1768.40 1786.50 1766.30 1783.10
18 Jun 2021 1775.90 1797.10 1760.70 1763.35
17 Jun 2021 1819.20 1825.20 1767.00 1772.50
=
BIAS23.com NM23 Ai