• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Jul 2021 1805.30 1818.30 1794.10 1802.55
07 Jul 2021 1795.20 1809.75 1792.80 1803.40
06 Jul 2021 1792.00 1815.00 1789.95 1796.95
05 Jul 2021 1785.40 1794.50 1783.20 1791.05
02 Jul 2021 1774.90 1795.10 1773.20 1788.10
01 Jul 2021 1769.00 1783.00 1765.00 1776.35
30 Jun 2021 1761.40 1774.35 1752.10 1769.50
29 Jun 2021 1777.50 1778.95 1750.50 1761.60
=
BIAS23.com NM23 Ai