• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Jul 2021 1812.05 1825.00 1804.60 1810.40
19 Jul 2021 1812.05 1817.35 1794.80 1811.65
16 Jul 2021 1829.75 1832.00 1808.80 1811.30
15 Jul 2021 1826.15 1834.05 1820.10 1829.25
14 Jul 2021 1807.40 1829.85 1803.30 1827.40
13 Jul 2021 1807.00 1817.10 1798.60 1807.50
12 Jul 2021 1807.85 1810.80 1791.50 1805.80
09 Jul 2021 1803.05 1812.40 1796.30 1808.30
=
BIAS23.com NM23 Ai