• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
16 Jun 2021 1859.80 1862.90 1823.80 1824.50
15 Jun 2021 1867.00 1869.10 1850.70 1858.50
14 Jun 2021 1875.60 1875.80 1844.20 1865.20
11 Jun 2021 1898.40 1902.95 1873.40 1876.00
10 Jun 2021 1889.00 1899.35 1869.70 1898.35
09 Jun 2021 1892.55 1898.80 1886.50 1888.85
08 Jun 2021 1898.40 1903.60 1883.80 1893.15
07 Jun 2021 1889.80 1900.10 1880.60 1899.00
=
BIAS23.com NM23 Ai