• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Jun 2021 1871.65 1896.20 1855.20 1891.40
03 Jun 2021 1908.40 1909.60 1865.20 1870.85
02 Jun 2021 1899.15 1909.10 1893.80 1908.00
01 Jun 2021 1907.60 1916.50 1891.70 1899.65
31 May 2021 1903.75 1910.60 1901.00 1904.70
28 May 2021 1896.25 1905.80 1882.15 1903.40
27 May 2021 1896.45 1903.70 1887.70 1897.05
26 May 2021 1898.50 1912.70 1890.10 1896.00
=
BIAS23.com NM23 Ai