• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 May 2021 1880.60 1900.35 1872.40 1899.70
24 May 2021 1880.70 1887.10 1874.90 1882.45
21 May 2021 1875.85 1889.40 1869.30 1879.00
20 May 2021 1868.15 1883.90 1862.70 1877.80
19 May 2021 1868.85 1890.05 1851.10 1870.40
18 May 2021 1865.70 1875.00 1862.70 1869.70
17 May 2021 1845.30 1868.50 1843.20 1865.30
14 May 2021 1825.85 1843.60 1819.30 1842.50
=
BIAS23.com NM23 Ai