• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 May 2021 1817.00 1828.75 1808.40 1826.05
12 May 2021 1837.15 1843.60 1813.20 1815.40
11 May 2021 1835.30 1841.80 1817.50 1837.70
10 May 2021 1832.70 1845.45 1829.80 1836.40
07 May 2021 1813.95 1843.20 1812.60 1831.00
06 May 2021 1785.40 1818.00 1781.80 1814.70
05 May 2021 1778.60 1787.60 1769.70 1786.30
04 May 2021 1791.95 1799.05 1770.80 1779.65
=
BIAS23.com NM23 Ai