• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Mar 2022 1932.70 1949.75 1918.50 1936.90
30 Mar 2022 1919.70 1938.40 1915.30 1933.65
29 Mar 2022 1922.70 1929.25 1889.95 1919.20
28 Mar 2022 1955.60 1958.30 1916.70 1922.70
25 Mar 2022 1958.00 1964.20 1943.00 1954.30
24 Mar 2022 1944.85 1966.10 1936.50 1960.00
23 Mar 2022 1920.40 1948.35 1914.70 1944.80
22 Mar 2022 1935.90 1938.35 1910.30 1920.40
=
BIAS23.com BIAS23.com NM23 Ai