• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Apr 2022 1951.15 1955.60 1926.20 1932.60
21 Apr 2022 1955.30 1957.40 1936.40 1951.40
20 Apr 2022 1949.85 1958.10 1938.90 1955.20
19 Apr 2022 1976.85 1981.95 1943.60 1949.60
18 Apr 2022 1978.60 1998.35 1975.90 1978.15
18 Apr 2022 GOOD FRIDAY
14 Apr 2022 1977.90 1980.30 1960.60 1972.00
13 Apr 2022 1966.60 1981.50 1962.10 1977.15
=
BIAS23.com BIAS23.com NM23 Ai