• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Apr 2022 1951.90 1978.60 1948.90 1965.10
11 Apr 2022 1946.80 1969.70 1939.40 1954.55
08 Apr 2022 1931.20 1948.20 1926.70 1945.40
07 Apr 2022 1923.75 1937.70 1919.70 1931.30
06 Apr 2022 1922.60 1933.50 1914.80 1924.90
05 Apr 2022 1933.20 1944.55 1917.10 1922.90
04 Apr 2022 1923.15 1936.85 1915.30 1931.70
01 Apr 2022 1935.20 1939.50 1917.70 1924.20
=
BIAS23.com BIAS23.com NM23 Ai