• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2022 1817.50 1823.20 1812.00 1819.95
14 Jan 2022 1822.00 1829.10 1813.60 1816.85
13 Jan 2022 1825.45 1828.15 1812.00 1822.50
12 Jan 2022 1820.80 1828.05 1813.80 1826.60
11 Jan 2022 1800.90 1823.20 1799.20 1822.65
10 Jan 2022 1794.45 1802.30 1790.00 1801.55
07 Jan 2022 1790.60 1798.65 1782.30 1795.70
06 Jan 2022 1809.60 1812.20 1785.40 1789.60
=
BIAS23.com NM23 Ai