• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Jan 2022 1819.00 1822.15 1790.50 1796.30
26 Jan 2022 1847.65 1850.10 1814.60 1817.50
25 Jan 2022 1842.40 1853.80 1834.70 1848.10
24 Jan 2022 1834.60 1844.30 1828.70 1843.20
21 Jan 2022 1838.65 1843.20 1827.80 1831.00
20 Jan 2022 1840.50 1847.90 1835.40 1838.30
19 Jan 2022 1812.60 1843.35 1809.40 1840.70
18 Jan 2022 1818.05 1822.75 1805.20 1813.60
=
BIAS23.com NM23 Ai