• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Jan 2022 1813.70 1829.70 1807.30 1809.65
04 Jan 2022 1800.40 1816.70 1798.30 1814.20
03 Jan 2022 1828.60 1831.65 1797.30 1801.95
31 Dec 2021 1815.10 1830.35 1813.60 1829.00
30 Dec 2021 1804.00 1817.10 1795.40 1815.45
29 Dec 2021 1805.60 1807.65 1788.90 1803.85
28 Dec 2021 1811.10 1820.20 1803.70 1805.45
27 Dec 2021 1808.40 1813.45 1802.70 1811.45
=
BIAS23.com NM23 Ai