• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Feb 2022 1897.65 1902.45 1885.90 1897.15
17 Feb 2022 1869.10 1901.10 1866.50 1897.85
16 Feb 2022 1853.00 1872.50 1849.30 1868.50
15 Feb 2022 1870.70 1879.50 1844.40 1853.20
14 Feb 2022 1859.20 1874.20 1850.40 1871.65
11 Feb 2022 1825.80 1865.40 1820.60 1862.70
10 Feb 2022 1832.20 1841.90 1821.60 1826.10
09 Feb 2022 1825.50 1835.80 1823.80 1832.55
=
BIAS23.com NM23 Ai