• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Mar 2022 1980.50 1981.00 1949.40 1953.50
11 Mar 2022 1994.80 1999.00 1958.35 1986.00
10 Mar 2022 1990.40 2009.15 1970.30 1996.10
09 Mar 2022 2049.45 2059.20 1975.70 1994.30
08 Mar 2022 1996.30 2070.20 1980.70 2051.90
07 Mar 2022 1974.40 2002.55 1960.80 1997.90
04 Mar 2022 1934.45 1970.35 1929.45 1968.40
03 Mar 2022 1929.20 1941.25 1921.20 1938.00
=
BIAS23.com NM23 Ai