• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 Mar 2022 1944.10 1947.90 1913.65 1927.35
01 Mar 2022 1908.65 1950.15 1900.30 1943.50
28 Feb 2022 1918.50 1930.90 1890.60 1908.40
25 Feb 2022 1903.70 1921.30 1882.80 1887.30
24 Feb 2022 1908.80 1974.30 1877.90 1902.30
23 Feb 2022 1898.40 1910.50 1888.60 1908.25
22 Feb 2022 1908.80 1914.10 1891.20 1899.30
21 Feb 2022 1900.30 1908.20 1886.90 1896.60
=
BIAS23.com NM23 Ai