• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Aug 2021 1786.20 1793.80 1776.80 1786.70
17 Aug 2021 1787.45 1795.50 1779.90 1784.80
16 Aug 2021 1779.10 1789.30 1769.80 1786.70
13 Aug 2021 1753.55 1779.25 1750.60 1778.00
12 Aug 2021 1750.80 1758.15 1740.90 1752.70
11 Aug 2021 1728.70 1754.45 1723.40 1752.00
10 Aug 2021 1730.90 1738.30 1717.50 1728.80
09 Aug 2021 1710.50 1752.60 1686.70 1729.30
=
BIAS23.com BIAS23.com NM23 Ai