• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Aug 2021 1804.00 1804.20 1758.50 1761.65
05 Aug 2021 1811.85 1814.85 1797.70 1803.90
04 Aug 2021 1810.70 1831.70 1806.30 1812.00
03 Aug 2021 1812.60 1815.00 1806.90 1810.50
02 Aug 2021 1813.90 1819.50 1804.70 1813.20
30 Jul 2021 1828.80 1831.25 1808.90 1813.75
29 Jul 2021 1808.70 1832.70 1807.40 1827.90
28 Jul 2021 1799.15 1809.80 1792.35 1806.60
=
BIAS23.com BIAS23.com NM23 Ai