• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Aug 2021 1817.80 1823.20 1806.60 1810.15
27 Aug 2021 1792.75 1819.25 1784.20 1818.20
26 Aug 2021 1789.60 1798.20 1779.80 1791.55
25 Aug 2021 1802.35 1802.60 1782.35 1790.30
24 Aug 2021 1804.90 1809.50 1799.40 1803.80
23 Aug 2021 1778.20 1806.40 1775.40 1804.50
20 Aug 2021 1780.80 1788.40 1777.70 1781.65
19 Aug 2021 1788.10 1792.40 1774.20 1780.70
=
BIAS23.com BIAS23.com NM23 Ai