• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Sep 2021 1789.70 1800.90 1783.70 1794.45
08 Sep 2021 1795.10 1802.10 1782.10 1790.10
07 Sep 2021 1822.50 1827.30 1791.90 1793.95
06 Sep 2021 1828.55 1828.75 1821.00 1823.60
03 Sep 2021 1808.95 1834.00 1807.70 1827.90
02 Sep 2021 1813.80 1817.10 1804.20 1809.60
01 Sep 2021 1813.85 1820.00 1807.80 1814.00
31 Aug 2021 1810.10 1819.20 1801.60 1814.60
=
BIAS23.com BIAS23.com NM23 Ai