• Wed, Jul 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Oct 2023 1821.00 1834.80 1810.30 1830.10
05 Oct 2023 1822.20 1829.20 1812.90 1819.85
04 Oct 2023 1822.40 1830.50 1816.20 1821.10
03 Oct 2023 1828.00 1833.30 1814.90 1823.95
02 Oct 2023 1846.45 1849.00 1826.90 1827.90
29 Sep 2023 1864.15 1879.80 1845.90 1848.80
28 Sep 2023 1876.90 1879.50 1857.40 1866.30
27 Sep 2023 1900.40 1904.00 1872.20 1875.70
=
BIAS23.com BIAS23.com NM23 Ai