• Mon, Jul 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Jul 2024 2372.80 2424.50 2371.10 2414.05
10 Jul 2024 2364.40 2386.65 2362.90 2371.50
09 Jul 2024 2359.65 2371.40 2349.35 2364.00
08 Jul 2024 2385.15 2391.10 2351.00 2358.20
05 Jul 2024 2356.85 2392.90 2348.10 2388.75
04 Jul 2024 2358.60 2362.40 2350.55 2357.45
03 Jul 2024 2329.90 2365.10 2326.80 2354.50
02 Jul 2024 2331.70 2336.70 2318.95 2329.25
=
BIAS23.com BIAS23.com NM23 Ai