• Tue, Apr 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Apr 2018 1340.20 1342.50 1328.70 1332.50
02 Apr 2018 1326.10 1344.90 1325.50 1341.45
30 Mar 2018 1325.00 1325.90 1324.90 1325.00
29 Mar 2018 1326.10 1328.30 1321.15 1324.90
28 Mar 2018 1345.35 1347.00 1323.20 1325.90
27 Mar 2018 1353.30 1356.80 1339.75 1344.80
26 Mar 2018 1350.15 1355.90 1343.10 1353.30
23 Mar 2018 1330.80 1350.20 1330.30 1348.00
=
BIAS23.com BIAS23.com NM23 Ai