• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Mar 2018 1331.85 1334.85 1324.60 1328.90
21 Mar 2018 1311.20 1336.65 1309.60 1332.05
20 Mar 2018 1316.90 1318.65 1306.50 1310.40
19 Mar 2018 1313.15 1320.00 1307.20 1316.65
16 Mar 2018 1316.15 1322.10 1309.10 1313.55
15 Mar 2018 1323.55 1328.30 1314.20 1315.75
14 Mar 2018 1326.05 1330.40 1320.90 1324.90
13 Mar 2018 1323.45 1328.70 1313.60 1325.85
=
BIAS23.com BIAS23.com NM23 Ai