• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Jan 2021 1841.60 1875.60 1839.10 1845.65
28 Jan 2021 1844.40 1864.10 1833.20 1842.45
27 Jan 2021 1849.90 1853.15 1831.15 1841.90
26 Jan 2021 1855.05 1861.70 1848.00 1850.85
25 Jan 2021 1855.20 1867.85 1847.00 1855.25
22 Jan 2021 1869.20 1870.85 1836.90 1853.40
21 Jan 2021 1870.10 1875.10 1858.20 1869.45
20 Jan 2021 1839.60 1871.00 1832.60 1870.60
=
BIAS23.com NM23 Ai