• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Jan 2021 1837.60 1845.45 1832.80 1838.80
18 Jan 2021 1828.65 1840.85 1802.20 1833.50
15 Jan 2021 1845.55 1857.00 1822.60 1826.25
14 Jan 2021 1845.55 1857.50 1829.20 1848.00
13 Jan 2021 1854.30 1863.05 1845.50 1848.50
12 Jan 2021 1844.60 1863.80 1836.55 1855.30
11 Jan 2021 1849.20 1856.65 1816.40 1844.60
08 Jan 2021 1914.45 1917.50 1827.95 1846.76
=
BIAS23.com NM23 Ai