• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Feb 2021 1837.30 1855.35 1833.20 1842.10
09 Feb 2021 1830.20 1848.55 1827.90 1836.60
08 Feb 2021 1816.90 1839.10 1806.80 1830.70
05 Feb 2021 1794.05 1815.10 1791.50 1810.40
04 Feb 2021 1832.80 1834.80 1784.80 1793.15
03 Feb 2021 1837.00 1845.00 1829.50 1833.55
02 Feb 2021 1860.20 1864.10 1829.30 1836.60
01 Feb 2021 1862.35 1871.70 1848.30 1860.50
=
BIAS23.com NM23 Ai