• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Feb 2021 1809.35 1816.05 1795.45 1804.40
22 Feb 2021 1782.00 1812.60 1780.50 1807.30
19 Feb 2021 1774.95 1791.55 1760.40 1781.85
18 Feb 2021 1775.90 1789.60 1768.20 1776.50
17 Feb 2021 1794.30 1795.15 1769.50 1775.60
16 Feb 2021 1818.60 1826.45 1789.30 1793.70
12 Feb 2021 1824.75 1830.65 1810.40 1822.30
11 Feb 2021 1842.85 1847.50 1820.10 1826.50
=
BIAS23.com NM23 Ai