• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Mar 2021 1747.40 1755.50 1719.10 1735.75
17 Mar 2021 1731.80 1751.60 1724.10 1744.70
16 Mar 2021 1730.50 1741.10 1725.10 1731.90
15 Mar 2021 1727.80 1734.50 1721.20 1731.55
12 Mar 2021 1721.85 1728.05 1698.50 1724.30
11 Mar 2021 1726.35 1739.85 1719.10 1723.90
10 Mar 2021 1715.40 1726.30 1707.50 1725.25
09 Mar 2021 1682.90 1720.55 1679.40 1716.90
=
BIAS23.com NM23 Ai