• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Mar 2021 1703.40 1714.20 1676.10 1681.15
05 Mar 2021 1697.35 1707.60 1687.30 1699.40
04 Mar 2021 1709.80 1723.05 1690.40 1699.60
03 Mar 2021 1737.50 1740.50 1707.90 1713.50
02 Mar 2021 1724.15 1738.45 1707.00 1735.45
01 Mar 2021 1733.65 1759.75 1719.10 1725.90
26 Feb 2021 1769.25 1775.75 1716.90 1732.05
25 Feb 2021 1804.35 1805.45 1765.55 1772.70
=
BIAS23.com NM23 Ai