• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Jan 2021 1918.70 1927.70 1906.50 1914.44
06 Jan 2021 1949.90 1959.30 1899.80 1917.80
05 Jan 2021 1941.80 1953.00 1934.00 1948.80
04 Jan 2021 1903.70 1944.40 1902.50 1942.30
31 Dec 2020 1894.00 1900.55 1885.10 1898.20
30 Dec 2020 1877.25 1893.30 1875.80 1892.55
29 Dec 2020 1872.90 1886.45 1871.50 1877.90
28 Dec 2020 1882.30 1900.20 1869.00 1872.70
=
BIAS23.com NM23 Ai