• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
HOLIDAY
24 Dec 2020 1872.70 1880.60 1869.30 1879.30
23 Dec 2020 1859.70 1878.50 1856.80 1872.20
22 Dec 2020 1877.10 1884.20 1858.10 1861.70
21 Dec 2020 1883.60 1906.75 1854.90 1876.30
18 Dec 2020 1885.50 1889.80 1876.30 1880.16
17 Dec 2020 1863.80 1896.30 1861.20 1885.60
16 Dec 2020 1852.80 1865.70 1844.30 1863.40
=
BIAS23.com NM23 Ai