• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Jul 2021 1828.80 1831.25 1808.90 1813.75
29 Jul 2021 1808.70 1832.70 1807.40 1827.90
28 Jul 2021 1799.15 1809.80 1792.35 1806.60
27 Jul 2021 1797.50 1805.30 1792.50 1799.60
26 Jul 2021 1800.70 1811.50 1795.20 1797.85
23 Jul 2021 1807.35 1810.35 1789.65 1801.80
22 Jul 2021 1803.60 1808.35 1792.00 1806.70
21 Jul 2021 1809.40 1813.70 1794.50 1803.65
=
BIAS23.com NM23 Ai