• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Aug 2021 1778.20 1806.40 1775.40 1804.50
20 Aug 2021 1780.80 1788.40 1777.70 1781.65
19 Aug 2021 1788.10 1792.40 1774.20 1780.70
18 Aug 2021 1786.20 1793.80 1776.80 1786.70
17 Aug 2021 1787.45 1795.50 1779.90 1784.80
16 Aug 2021 1779.10 1789.30 1769.80 1786.70
13 Aug 2021 1753.55 1779.25 1750.60 1778.00
12 Aug 2021 1750.80 1758.15 1740.90 1752.70
=
BIAS23.com NM23 Ai