• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Sep 2021 1792.85 1808.75 1781.30 1804.90
13 Sep 2021 1788.60 1798.40 1783.60 1793.20
10 Sep 2021 1795.20 1803.85 1786.90 1788.00
09 Sep 2021 1789.70 1800.90 1783.70 1794.45
08 Sep 2021 1795.10 1802.10 1782.10 1790.10
07 Sep 2021 1822.50 1827.30 1791.90 1793.95
06 Sep 2021 1828.55 1828.75 1821.00 1823.60
03 Sep 2021 1808.95 1834.00 1807.70 1827.90
=
BIAS23.com NM23 Ai