• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
06 Oct 2021 1759.65 1765.10 1745.40 1763.50
05 Oct 2021 1768.70 1769.20 1748.10 1759.60
04 Oct 2021 1763.80 1770.45 1747.00 1768.10
01 Oct 2021 1755.00 1764.20 1748.70 1759.60
30 Sep 2021 1727.40 1764.20 1721.00 1757.20
29 Sep 2021 1734.30 1745.60 1721.10 1725.50
28 Sep 2021 1751.40 1754.45 1726.90 1733.30
27 Sep 2021 1749.00 1760.80 1744.10 1750.30
=
BIAS23.com NM23 Ai