• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
24 Sep 2021 1744.60 1757.60 1739.50 1748.20
23 Sep 2021 1768.40 1776.50 1737.60 1741.70
22 Sep 2021 1774.30 1787.20 1764.45 1768.00
21 Sep 2021 1764.10 1781.70 1756.90 1774.25
20 Sep 2021 1754.10 1767.05 1741.90 1765.40
17 Sep 2021 1753.75 1767.45 1747.00 1752.50
16 Sep 2021 1794.30 1796.20 1745.10 1753.15
15 Sep 2021 1803.90 1806.80 1789.60 1793.20
=
BIAS23.com NM23 Ai