• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Oct 2021 1768.40 1772.10 1759.10 1764.00
15 Oct 2021 1795.70 1796.45 1764.50 1767.00
14 Oct 2021 1792.95 1800.50 1785.50 1796.40
13 Oct 2021 1760.15 1796.10 1757.60 1793.10
12 Oct 2021 1753.60 1769.30 1750.00 1760.30
11 Oct 2021 1755.05 1761.00 1749.20 1754.10
08 Oct 2021 1755.15 1781.30 1752.20 1756.90
07 Oct 2021 1762.25 1766.95 1750.90 1755.30
=
BIAS23.com NM23 Ai