• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Nov 2021 1823.25 1832.70 1818.00 1831.60
08 Nov 2021 1818.30 1826.40 1811.80 1824.55
05 Nov 2021 1791.20 1818.10 1784.90 1817.80
04 Nov 2021 1773.40 1798.95 1769.80 1791.50
03 Nov 2021 1785.80 1787.60 1758.50 1772.00
02 Nov 2021 1791.80 1796.40 1785.20 1787.80
01 Nov 2021 1780.65 1795.80 1778.10 1793.15
29 Oct 2021 1799.50 1800.70 1771.70 1782.60
=
BIAS23.com NM23 Ai