• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Nov 2021 1858.30 1865.70 1842.80 1846.40
18 Nov 2021 1866.50 1870.95 1854.60 1859.50
17 Nov 2021 1849.40 1868.00 1848.70 1866.55
16 Nov 2021 1861.95 1877.10 1848.50 1849.85
15 Nov 2021 1869.15 1870.50 1855.20 1862.75
12 Nov 2021 1861.30 1868.65 1844.20 1864.10
11 Nov 2021 1849.10 1866.05 1842.10 1862.00
10 Nov 2021 1831.80 1868.35 1821.80 1850.70
=
BIAS23.com NM23 Ai