• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Dec 2021 1786.00 1789.55 1766.30 1771.05
13 Dec 2021 1782.60 1791.50 1781.50 1786.70
10 Dec 2021 1775.30 1789.30 1768.90 1782.55
09 Dec 2021 1782.40 1787.60 1773.20 1774.80
08 Dec 2021 1783.40 1793.10 1779.30 1782.80
07 Dec 2021 1777.80 1787.75 1771.70 1783.00
06 Dec 2021 1784.45 1787.70 1775.30 1778.65
03 Dec 2021 1768.25 1786.10 1765.00 1784.50
=
BIAS23.com NM23 Ai