• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Sep 2020 1965.90 1992.55 1963.70 1969.70
31 Aug 2020 1972.50 1976.50 1954.30 1968.80
28 Aug 2020 1927.10 1973.80 1922.70 1964.50
27 Aug 2020 1952.80 1976.60 1913.90 1928.20
26 Aug 2020 1927.20 1954.80 1902.30 1953.85
25 Aug 2020 1928.50 1937.50 1913.80 1928.10
24 Aug 2020 1937.10 1962.10 1923.40 1924.45
21 Aug 2020 1948.70 1955.95 1911.30 1938.45
=
BIAS23.com BIAS23.com NM23 Ai