• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Aug 2020 1939.50 1955.30 1924.60 1949.70
19 Aug 2020 2006.10 2006.40 1924.80 1928.95
18 Aug 2020 1981.30 2015.60 1975.80 2000.40
17 Aug 2020 1949.00 1990.70 1929.40 1984.80
14 Aug 2020 1958.40 1962.30 1932.00 1945.00
13 Aug 2020 1915.55 1966.20 1912.40 1953.20
12 Aug 2020 1926.85 1949.35 1862.50 1921.70
11 Aug 2020 2027.70 2030.00 1901.20 1909.25
=
BIAS23.com BIAS23.com NM23 Ai