• Mon, Jul 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jun 2024 2376.85 2387.70 2286.50 2291.10
06 Jun 2024 2356.95 2378.40 2353.40 2373.15
05 Jun 2024 2327.70 2357.35 2325.60 2353.25
04 Jun 2024 2350.70 2352.80 2315.60 2326.45
03 Jun 2024 2326.40 2354.70 2314.40 2348.90
31 May 2024 2344.10 2359.75 2320.10 2328.00
30 May 2024 2337.50 2351.80 2322.50 2342.35
29 May 2024 2359.15 2361.40 2334.50 2336.90
=
BIAS23.com BIAS23.com NM23 Ai