• Mon, Jul 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Jun 2024 2328.20 2335.00 2325.10 2329.65
18 Jun 2024 2321.00 2333.15 2306.40 2329.90
17 Jun 2024 2328.70 2329.60 2309.90 2319.10
14 Jun 2024 2302.90 2336.60 2301.10 2331.70
13 Jun 2024 2321.85 2326.60 2295.50 2303.70
12 Jun 2024 2316.65 2341.70 2310.50 2323.10
11 Jun 2024 2309.75 2319.90 2297.60 2315.95
10 Jun 2024 2297.45 2313.80 2287.70 2309.70
=
BIAS23.com BIAS23.com NM23 Ai