• Mon, Jul 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Oct 2024 2621.85 2624.30 2605.05 2607.60
08 Oct 2024 2644.10 2652.90 2604.80 2622.90
07 Oct 2024 2650.70 2659.50 2637.90 2642.60
04 Oct 2024 2655.95 2670.00 2632.00 2651.20
03 Oct 2024 2659.40 2662.55 2640.10 2656.90
02 Oct 2024 2662.05 2663.10 2641.35 2659.00
01 Oct 2024 2634.80 2672.60 2633.90 2659.70
30 Sep 2024 2662.75 2665.80 2624.80 2632.80
=
BIAS23.com BIAS23.com NM23 Ai